Market Cap Bs.89.43T 5.23%
Volume 24h Bs.5.44T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Crypto Price Index CPI

Crypto Price Index (CPI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.1.3132 Bs.1.3132 Bs.1.3132 Bs.1.3132 - -
Aug-16 2022 Bs.1.3132 Bs.1.3132 Bs.1.3132 Bs.1.3132 - -
Aug-15 2022 Bs.1.3132 Bs.1.3132 Bs.1.3132 Bs.1.3132 - -
Aug-14 2022 Bs.1.3132 Bs.1.3132 Bs.1.3132 Bs.1.3132 - -
Aug-13 2022 Bs.1.3132 Bs.1.3132 Bs.1.3132 Bs.1.3132 - -
Aug-12 2022 Bs.1.3132 Bs.1.3132 Bs.1.3132 Bs.1.3132 - -
Aug-11 2022 Bs.1.3132 Bs.1.3132 Bs.1.3132 Bs.1.3132 - -
Aug-10 2022 Bs.1.3132 Bs.1.3128 Bs.1.3134 Bs.1.3129 - -
Aug-09 2022 Bs.1.3129 Bs.1.3128 Bs.2.0424 Bs.2.0423 - -
Aug-08 2022 Bs.2.0423 Bs.2.0421 Bs.2.1152 Bs.2.1152 - -
Aug-07 2022 Bs.2.1151 Bs.2.1150 Bs.2.1152 Bs.2.1151 - -
Aug-06 2022 Bs.2.1151 Bs.2.1149 Bs.2.1152 Bs.2.1149 - -
Aug-05 2022 Bs.2.1149 Bs.2.1149 Bs.2.1152 Bs.2.1151 - -
Aug-04 2022 Bs.2.1151 Bs.1.1305 Bs.2.1153 Bs.1.1306 - -
Aug-03 2022 Bs.1.1306 Bs.1.1305 Bs.1.5682 Bs.1.5681 - -

Historical and market price analysis of Crypto Price Index (CPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 727 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.