Market Cap R45.28T 4.86%
Volume 24h R2.73T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 41 Seconds ago
Crypto Price Index CPI

Crypto Price Index (CPI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.666601 R0.666601 R0.666601 R0.666601 - -
Aug-16 2022 R0.666601 R0.666601 R0.666601 R0.666601 - -
Aug-15 2022 R0.666601 R0.666601 R0.666601 R0.666601 - -
Aug-14 2022 R0.666601 R0.666601 R0.666601 R0.666601 - -
Aug-13 2022 R0.666601 R0.666601 R0.666601 R0.666601 - -
Aug-12 2022 R0.666601 R0.666601 R0.666601 R0.666601 - -
Aug-11 2022 R0.666601 R0.666601 R0.666601 R0.666601 - -
Aug-10 2022 R0.666601 R0.666424 R0.666698 R0.66646 - -
Aug-09 2022 R0.666463 R0.666416 R1.0367 R1.0366 - -
Aug-08 2022 R1.0366 R1.0366 R1.0737 R1.0736 - -
Aug-07 2022 R1.0736 R1.0735 R1.0737 R1.0736 - -
Aug-06 2022 R1.0736 R1.0735 R1.0736 R1.0735 - -
Aug-05 2022 R1.0735 R1.0735 R1.0736 R1.0736 - -
Aug-04 2022 R1.0736 R0.573875 R1.0737 R0.573898 - -
Aug-03 2022 R0.573896 R0.573856 R0.796047 R0.796004 - -

Historical and market price analysis of Crypto Price Index (CPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 727 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.