Market Cap zł9.69T 4.52%
Volume 24h zł588.01B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Seconds ago
Crypto Price Index CPI

Crypto Price Index (CPI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.144798 zł0.144798 zł0.144798 zł0.144798 - -
Aug-16 2022 zł0.144798 zł0.144798 zł0.144798 zł0.144798 - -
Aug-15 2022 zł0.144798 zł0.144798 zł0.144798 zł0.144798 - -
Aug-14 2022 zł0.144798 zł0.144798 zł0.144798 zł0.144798 - -
Aug-13 2022 zł0.144798 zł0.144798 zł0.144798 zł0.144798 - -
Aug-12 2022 zł0.144798 zł0.144798 zł0.144798 zł0.144798 - -
Aug-11 2022 zł0.144798 zł0.144798 zł0.144798 zł0.144798 - -
Aug-10 2022 zł0.144798 zł0.14476 zł0.144819 zł0.144767 - -
Aug-09 2022 zł0.144768 zł0.144758 zł0.225203 zł0.225186 - -
Aug-08 2022 zł0.225188 zł0.22517 zł0.23323 zł0.233225 - -
Aug-07 2022 zł0.233222 zł0.233204 zł0.23323 zł0.233218 - -
Aug-06 2022 zł0.233217 zł0.233197 zł0.233226 zł0.233197 - -
Aug-05 2022 zł0.233198 zł0.233195 zł0.233225 zł0.233214 - -
Aug-04 2022 zł0.233219 zł0.124656 zł0.233237 zł0.124661 - -
Aug-03 2022 zł0.124661 zł0.124652 zł0.172916 zł0.172907 - -

Historical and market price analysis of Crypto Price Index (CPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 727 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.