Cap Mercado HK$19.36T
1.05%
Volumen 24h HK$860.79B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.281359 | HK$0.281359 | HK$0.281359 | HK$0.281359 | - | - |
Aug-16 2022 | HK$0.281359 | HK$0.281359 | HK$0.281359 | HK$0.281359 | - | - |
Aug-15 2022 | HK$0.281359 | HK$0.281359 | HK$0.281359 | HK$0.281359 | - | - |
Aug-14 2022 | HK$0.281359 | HK$0.281359 | HK$0.281359 | HK$0.281359 | - | - |
Aug-13 2022 | HK$0.281359 | HK$0.281359 | HK$0.281359 | HK$0.281359 | - | - |
Aug-12 2022 | HK$0.281359 | HK$0.281359 | HK$0.281359 | HK$0.281359 | - | - |
Aug-11 2022 | HK$0.281359 | HK$0.281359 | HK$0.281359 | HK$0.281359 | - | - |
Aug-10 2022 | HK$0.281359 | HK$0.281285 | HK$0.2814 | HK$0.2813 | - | - |
Aug-09 2022 | HK$0.281301 | HK$0.281281 | HK$0.437595 | HK$0.437562 | - | - |
Aug-08 2022 | HK$0.437566 | HK$0.437531 | HK$0.453192 | HK$0.453183 | - | - |
Aug-07 2022 | HK$0.453176 | HK$0.453141 | HK$0.453193 | HK$0.453169 | - | - |
Aug-06 2022 | HK$0.453167 | HK$0.453128 | HK$0.453185 | HK$0.453128 | - | - |
Aug-05 2022 | HK$0.453129 | HK$0.453125 | HK$0.453183 | HK$0.453161 | - | - |
Aug-04 2022 | HK$0.453171 | HK$0.242222 | HK$0.453206 | HK$0.242231 | - | - |
Aug-03 2022 | HK$0.24223 | HK$0.242214 | HK$0.335996 | HK$0.335978 | - | - |
Análisis de precios históricos y de mercado de Crypto Price Index (CPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 727 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.