Cap Mercado £1.98T
2.53%
Volumen 24h £92.07B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.028701 | £0.028701 | £0.028701 | £0.028701 | - | - |
Aug-16 2022 | £0.028701 | £0.028701 | £0.028701 | £0.028701 | - | - |
Aug-15 2022 | £0.028701 | £0.028701 | £0.028701 | £0.028701 | - | - |
Aug-14 2022 | £0.028701 | £0.028701 | £0.028701 | £0.028701 | - | - |
Aug-13 2022 | £0.028701 | £0.028701 | £0.028701 | £0.028701 | - | - |
Aug-12 2022 | £0.028701 | £0.028701 | £0.028701 | £0.028701 | - | - |
Aug-11 2022 | £0.028701 | £0.028701 | £0.028701 | £0.028701 | - | - |
Aug-10 2022 | £0.028701 | £0.028694 | £0.028705 | £0.028695 | - | - |
Aug-09 2022 | £0.028695 | £0.028693 | £0.044639 | £0.044636 | - | - |
Aug-08 2022 | £0.044636 | £0.044632 | £0.04623 | £0.046229 | - | - |
Aug-07 2022 | £0.046228 | £0.046225 | £0.04623 | £0.046228 | - | - |
Aug-06 2022 | £0.046228 | £0.046224 | £0.046229 | £0.046224 | - | - |
Aug-05 2022 | £0.046224 | £0.046223 | £0.046229 | £0.046227 | - | - |
Aug-04 2022 | £0.046228 | £0.024709 | £0.046232 | £0.02471 | - | - |
Aug-03 2022 | £0.02471 | £0.024708 | £0.034275 | £0.034273 | - | - |
Análisis de precios históricos y de mercado de Crypto Price Index (CPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 727 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.