Cap Mercado MX$42.15T
2.63%
Volumen 24h MX$1.94T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.611174 | MX$0.611174 | MX$0.611174 | MX$0.611174 | - | - |
Aug-16 2022 | MX$0.611174 | MX$0.611174 | MX$0.611174 | MX$0.611174 | - | - |
Aug-15 2022 | MX$0.611174 | MX$0.611174 | MX$0.611174 | MX$0.611174 | - | - |
Aug-14 2022 | MX$0.611174 | MX$0.611174 | MX$0.611174 | MX$0.611174 | - | - |
Aug-13 2022 | MX$0.611174 | MX$0.611174 | MX$0.611174 | MX$0.611174 | - | - |
Aug-12 2022 | MX$0.611174 | MX$0.611174 | MX$0.611174 | MX$0.611174 | - | - |
Aug-11 2022 | MX$0.611174 | MX$0.611174 | MX$0.611174 | MX$0.611174 | - | - |
Aug-10 2022 | MX$0.611174 | MX$0.611012 | MX$0.611263 | MX$0.611045 | - | - |
Aug-09 2022 | MX$0.611047 | MX$0.611004 | MX$0.950551 | MX$0.95048 | - | - |
Aug-08 2022 | MX$0.950487 | MX$0.950412 | MX$0.984432 | MX$0.984411 | - | - |
Aug-07 2022 | MX$0.984396 | MX$0.984321 | MX$0.984432 | MX$0.984381 | - | - |
Aug-06 2022 | MX$0.984378 | MX$0.984292 | MX$0.984416 | MX$0.984292 | - | - |
Aug-05 2022 | MX$0.984295 | MX$0.984286 | MX$0.984411 | MX$0.984365 | - | - |
Aug-04 2022 | MX$0.984385 | MX$0.526158 | MX$0.984462 | MX$0.526179 | - | - |
Aug-03 2022 | MX$0.526177 | MX$0.526141 | MX$0.729857 | MX$0.729818 | - | - |
Análisis de precios históricos y de mercado de Crypto Price Index (CPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 727 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.