Cap Mercado €2.30T
1.02%
Volumen 24h €101.98B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.033445 | €0.033445 | €0.033445 | €0.033445 | - | - |
Aug-16 2022 | €0.033445 | €0.033445 | €0.033445 | €0.033445 | - | - |
Aug-15 2022 | €0.033445 | €0.033445 | €0.033445 | €0.033445 | - | - |
Aug-14 2022 | €0.033445 | €0.033445 | €0.033445 | €0.033445 | - | - |
Aug-13 2022 | €0.033445 | €0.033445 | €0.033445 | €0.033445 | - | - |
Aug-12 2022 | €0.033445 | €0.033445 | €0.033445 | €0.033445 | - | - |
Aug-11 2022 | €0.033445 | €0.033445 | €0.033445 | €0.033445 | - | - |
Aug-10 2022 | €0.033445 | €0.033436 | €0.03345 | €0.033438 | - | - |
Aug-09 2022 | €0.033438 | €0.033436 | €0.052017 | €0.052013 | - | - |
Aug-08 2022 | €0.052013 | €0.052009 | €0.053871 | €0.053869 | - | - |
Aug-07 2022 | €0.053869 | €0.053865 | €0.053871 | €0.053868 | - | - |
Aug-06 2022 | €0.053868 | €0.053863 | €0.05387 | €0.053863 | - | - |
Aug-05 2022 | €0.053863 | €0.053863 | €0.053869 | €0.053867 | - | - |
Aug-04 2022 | €0.053868 | €0.028792 | €0.053872 | €0.028794 | - | - |
Aug-03 2022 | €0.028794 | €0.028792 | €0.03994 | €0.039937 | - | - |
Análisis de precios históricos y de mercado de Crypto Price Index (CPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 727 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.