Market Cap NZ$3.91T 2.45%
Volume 24h NZ$236.60B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Crypto Piece BELLY

Crypto Piece (BELLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-26 2023 NZ$0.00002695 NZ$0.00002695 NZ$0.00002695 NZ$0.00002695 - NZ$1,942
Jan-25 2023 NZ$0.00002695 NZ$0.00002695 NZ$0.00002695 NZ$0.00002695 - NZ$1,942
Jan-24 2023 NZ$0.00002695 NZ$0.00002695 NZ$0.00002695 NZ$0.00002695 - NZ$1,942
Jan-23 2023 NZ$0.00002695 NZ$0.00002695 NZ$0.00002695 NZ$0.00002695 - NZ$1,942
Jan-22 2023 NZ$0.00002695 NZ$0.00002695 NZ$0.00002695 NZ$0.00002695 - NZ$1,942
Jan-21 2023 NZ$0.00002695 NZ$0.00002695 NZ$0.00002695 NZ$0.00002695 - NZ$1,942
Jan-20 2023 NZ$0.00002695 NZ$0.00002517 NZ$0.00002726 NZ$0.00002524 - NZ$1,942
Jan-19 2023 NZ$0.00002523 NZ$0.00002417 NZ$0.0000332 NZ$0.00003313 NZ$10 NZ$1,818
Jan-18 2023 NZ$0.00003317 NZ$0.00003304 NZ$0.00003745 NZ$0.00003707 NZ$3 NZ$2,390
Jan-17 2023 NZ$0.000037 NZ$0.00003203 NZ$0.00003725 NZ$0.00003445 NZ$3 NZ$2,666
Jan-16 2023 NZ$0.00003445 NZ$0.00003378 NZ$0.00003479 NZ$0.00003386 NZ$1 NZ$2,482
Jan-15 2023 NZ$0.00003386 NZ$0.00003377 NZ$0.0000341 NZ$0.0000341 NZ$1 NZ$2,440
Jan-14 2023 NZ$0.0000341 NZ$0.0000341 NZ$0.0000341 NZ$0.0000341 - NZ$2,457
Jan-13 2023 NZ$0.0000341 NZ$0.0000341 NZ$0.0000341 NZ$0.0000341 - NZ$2,457
Jan-12 2023 NZ$0.0000341 NZ$0.00003288 NZ$0.00003444 NZ$0.00003361 - NZ$2,457

Historical and market price analysis of Crypto Piece (BELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.