Market Cap MX$39.32T 1.98%
Volume 24h MX$2.34T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 53 Seconds ago
Crypto Piece BELLY

Crypto Piece (BELLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-26 2023 MX$0.00027229 MX$0.00027229 MX$0.00027229 MX$0.00027229 - MX$19,616
Jan-25 2023 MX$0.00027229 MX$0.00027229 MX$0.00027229 MX$0.00027229 - MX$19,616
Jan-24 2023 MX$0.00027229 MX$0.00027229 MX$0.00027229 MX$0.00027229 - MX$19,616
Jan-23 2023 MX$0.00027229 MX$0.00027229 MX$0.00027229 MX$0.00027229 - MX$19,616
Jan-22 2023 MX$0.00027229 MX$0.00027229 MX$0.00027229 MX$0.00027229 - MX$19,616
Jan-21 2023 MX$0.00027229 MX$0.00027229 MX$0.00027229 MX$0.00027229 - MX$19,616
Jan-20 2023 MX$0.00027229 MX$0.0002543 MX$0.00027544 MX$0.00025502 - MX$19,616
Jan-19 2023 MX$0.00025491 MX$0.0002442 MX$0.00033546 MX$0.00033481 MX$100 MX$18,364
Jan-18 2023 MX$0.00033514 MX$0.00033388 MX$0.00037843 MX$0.00037453 MX$33 MX$24,143
Jan-17 2023 MX$0.00037389 MX$0.00032365 MX$0.00037642 MX$0.00034813 MX$30 MX$26,935
Jan-16 2023 MX$0.00034813 MX$0.00034136 MX$0.00035158 MX$0.00034218 MX$13 MX$25,079
Jan-15 2023 MX$0.00034216 MX$0.00034122 MX$0.00034454 MX$0.00034454 MX$6 MX$24,649
Jan-14 2023 MX$0.00034454 MX$0.00034454 MX$0.00034454 MX$0.00034454 - MX$24,820
Jan-13 2023 MX$0.00034454 MX$0.00034454 MX$0.00034454 MX$0.00034454 - MX$24,820
Jan-12 2023 MX$0.00034454 MX$0.00033221 MX$0.00034802 MX$0.00033965 - MX$24,820

Historical and market price analysis of Crypto Piece (BELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.