Market Cap CA$3.25T 4.49%
Volume 24h CA$192.78B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Crypto Piece BELLY

Crypto Piece (BELLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-26 2023 CA$0.0000219 CA$0.0000219 CA$0.0000219 CA$0.0000219 - CA$1,578
Jan-25 2023 CA$0.0000219 CA$0.0000219 CA$0.0000219 CA$0.0000219 - CA$1,578
Jan-24 2023 CA$0.0000219 CA$0.0000219 CA$0.0000219 CA$0.0000219 - CA$1,578
Jan-23 2023 CA$0.0000219 CA$0.0000219 CA$0.0000219 CA$0.0000219 - CA$1,578
Jan-22 2023 CA$0.0000219 CA$0.0000219 CA$0.0000219 CA$0.0000219 - CA$1,578
Jan-21 2023 CA$0.0000219 CA$0.0000219 CA$0.0000219 CA$0.0000219 - CA$1,578
Jan-20 2023 CA$0.0000219 CA$0.00002046 CA$0.00002216 CA$0.00002051 - CA$1,578
Jan-19 2023 CA$0.00002051 CA$0.00001964 CA$0.00002699 CA$0.00002693 CA$8 CA$1,478
Jan-18 2023 CA$0.00002696 CA$0.00002686 CA$0.00003044 CA$0.00003013 CA$3 CA$1,943
Jan-17 2023 CA$0.00003008 CA$0.00002604 CA$0.00003028 CA$0.00002801 CA$2 CA$2,167
Jan-16 2023 CA$0.00002801 CA$0.00002746 CA$0.00002828 CA$0.00002753 CA$1 CA$2,018
Jan-15 2023 CA$0.00002753 CA$0.00002745 CA$0.00002772 CA$0.00002772 CA$0 CA$1,983
Jan-14 2023 CA$0.00002772 CA$0.00002772 CA$0.00002772 CA$0.00002772 - CA$1,997
Jan-13 2023 CA$0.00002772 CA$0.00002772 CA$0.00002772 CA$0.00002772 - CA$1,997
Jan-12 2023 CA$0.00002772 CA$0.00002673 CA$0.000028 CA$0.00002732 - CA$1,997

Historical and market price analysis of Crypto Piece (BELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.