Market Cap CL$2,205.81T 2.06%
Volume 24h CL$129.92T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 27 Seconds ago
Crypto Piece BELLY

Crypto Piece (BELLY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-26 2023 CL$0.015235 CL$0.015235 CL$0.015235 CL$0.015235 - CL$1,097,511
Jan-25 2023 CL$0.015235 CL$0.015235 CL$0.015235 CL$0.015235 - CL$1,097,511
Jan-24 2023 CL$0.015235 CL$0.015235 CL$0.015235 CL$0.015235 - CL$1,097,511
Jan-23 2023 CL$0.015235 CL$0.015235 CL$0.015235 CL$0.015235 - CL$1,097,511
Jan-22 2023 CL$0.015235 CL$0.015235 CL$0.015235 CL$0.015235 - CL$1,097,511
Jan-21 2023 CL$0.015235 CL$0.015235 CL$0.015235 CL$0.015235 - CL$1,097,511
Jan-20 2023 CL$0.015235 CL$0.014228 CL$0.015411 CL$0.014268 - CL$1,097,511
Jan-19 2023 CL$0.014262 CL$0.013663 CL$0.018769 CL$0.018732 CL$5,620 CL$1,027,442
Jan-18 2023 CL$0.018751 CL$0.01868 CL$0.021173 CL$0.020955 CL$1,857 CL$1,350,818
Jan-17 2023 CL$0.020919 CL$0.018108 CL$0.021061 CL$0.019478 CL$1,677 CL$1,507,000
Jan-16 2023 CL$0.019478 CL$0.019099 CL$0.019671 CL$0.019145 CL$711 CL$1,403,176
Jan-15 2023 CL$0.019144 CL$0.019091 CL$0.019277 CL$0.019277 CL$341 CL$1,379,096
Jan-14 2023 CL$0.019277 CL$0.019277 CL$0.019277 CL$0.019277 - CL$1,388,696
Jan-13 2023 CL$0.019277 CL$0.019277 CL$0.019277 CL$0.019277 - CL$1,388,696
Jan-12 2023 CL$0.019277 CL$0.018587 CL$0.019471 CL$0.019003 - CL$1,388,696

Historical and market price analysis of Crypto Piece (BELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.