Market Cap zł9.43T 2.66%
Volume 24h zł574.23B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Crypto Piece BELLY

Crypto Piece (BELLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-26 2023 zł0.00006487 zł0.00006487 zł0.00006487 zł0.00006487 - zł4,673
Jan-25 2023 zł0.00006487 zł0.00006487 zł0.00006487 zł0.00006487 - zł4,673
Jan-24 2023 zł0.00006487 zł0.00006487 zł0.00006487 zł0.00006487 - zł4,673
Jan-23 2023 zł0.00006487 zł0.00006487 zł0.00006487 zł0.00006487 - zł4,673
Jan-22 2023 zł0.00006487 zł0.00006487 zł0.00006487 zł0.00006487 - zł4,673
Jan-21 2023 zł0.00006487 zł0.00006487 zł0.00006487 zł0.00006487 - zł4,673
Jan-20 2023 zł0.00006487 zł0.00006058 zł0.00006561 zł0.00006075 - zł4,673
Jan-19 2023 zł0.00006072 zł0.00005817 zł0.00007991 zł0.00007976 zł24 zł4,375
Jan-18 2023 zł0.00007984 zł0.00007954 zł0.00009015 zł0.00008922 zł8 zł5,752
Jan-17 2023 zł0.00008907 zł0.0000771 zł0.00008967 zł0.00008293 zł7 zł6,417
Jan-16 2023 zł0.00008293 zł0.00008132 zł0.00008375 zł0.00008151 zł3 zł5,975
Jan-15 2023 zł0.00008151 zł0.00008129 zł0.00008208 zł0.00008208 zł1 zł5,872
Jan-14 2023 zł0.00008208 zł0.00008208 zł0.00008208 zł0.00008208 - zł5,913
Jan-13 2023 zł0.00008208 zł0.00008208 zł0.00008208 zł0.00008208 - zł5,913
Jan-12 2023 zł0.00008208 zł0.00007914 zł0.0000829 zł0.00008091 - zł5,913

Historical and market price analysis of Crypto Piece (BELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.