Market Cap Rp37,314.72T 2.06%
Volume 24h Rp2,197.78T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 35 Seconds ago
Crypto Piece BELLY

Crypto Piece (BELLY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-26 2023 Rp0.257727 Rp0.257727 Rp0.257727 Rp0.257727 - Rp18,566,159
Jan-25 2023 Rp0.257727 Rp0.257727 Rp0.257727 Rp0.257727 - Rp18,566,159
Jan-24 2023 Rp0.257727 Rp0.257727 Rp0.257727 Rp0.257727 - Rp18,566,159
Jan-23 2023 Rp0.257727 Rp0.257727 Rp0.257727 Rp0.257727 - Rp18,566,159
Jan-22 2023 Rp0.257727 Rp0.257727 Rp0.257727 Rp0.257727 - Rp18,566,159
Jan-21 2023 Rp0.257727 Rp0.257727 Rp0.257727 Rp0.257727 - Rp18,566,159
Jan-20 2023 Rp0.257727 Rp0.240693 Rp0.260703 Rp0.241377 - Rp18,566,159
Jan-19 2023 Rp0.241273 Rp0.231138 Rp0.317514 Rp0.316895 Rp95,064 Rp17,380,826
Jan-18 2023 Rp0.317212 Rp0.316013 Rp0.358184 Rp0.354494 Rp31,421 Rp22,851,250
Jan-17 2023 Rp0.353889 Rp0.306333 Rp0.356284 Rp0.329508 Rp28,375 Rp25,493,321
Jan-16 2023 Rp0.329508 Rp0.323098 Rp0.332766 Rp0.32387 Rp12,023 Rp23,736,963
Jan-15 2023 Rp0.323852 Rp0.322968 Rp0.326106 Rp0.326106 Rp5,771 Rp23,329,615
Jan-14 2023 Rp0.326106 Rp0.326106 Rp0.326106 Rp0.326106 - Rp23,492,009
Jan-13 2023 Rp0.326106 Rp0.326106 Rp0.326106 Rp0.326106 - Rp23,492,009
Jan-12 2023 Rp0.326106 Rp0.314437 Rp0.329395 Rp0.321478 - Rp23,492,009

Historical and market price analysis of Crypto Piece (BELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.