Cap Mercado Rp40,125.85T
-0.51%
Volumen 24h Rp1,913.08T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-26 2023 | Rp0.257788 | Rp0.257788 | Rp0.257788 | Rp0.257788 | - | Rp18,570,537 |
Jan-25 2023 | Rp0.257788 | Rp0.257788 | Rp0.257788 | Rp0.257788 | - | Rp18,570,537 |
Jan-24 2023 | Rp0.257788 | Rp0.257788 | Rp0.257788 | Rp0.257788 | - | Rp18,570,537 |
Jan-23 2023 | Rp0.257788 | Rp0.257788 | Rp0.257788 | Rp0.257788 | - | Rp18,570,537 |
Jan-22 2023 | Rp0.257788 | Rp0.257788 | Rp0.257788 | Rp0.257788 | - | Rp18,570,537 |
Jan-21 2023 | Rp0.257788 | Rp0.257788 | Rp0.257788 | Rp0.257788 | - | Rp18,570,537 |
Jan-20 2023 | Rp0.257788 | Rp0.24075 | Rp0.260764 | Rp0.241434 | - | Rp18,570,537 |
Jan-19 2023 | Rp0.24133 | Rp0.231192 | Rp0.317589 | Rp0.31697 | Rp95,086 | Rp17,384,925 |
Jan-18 2023 | Rp0.317287 | Rp0.316088 | Rp0.358268 | Rp0.354577 | Rp31,428 | Rp22,856,638 |
Jan-17 2023 | Rp0.353972 | Rp0.306405 | Rp0.356368 | Rp0.329586 | Rp28,382 | Rp25,499,333 |
Jan-16 2023 | Rp0.329586 | Rp0.323174 | Rp0.332845 | Rp0.323946 | Rp12,026 | Rp23,742,561 |
Jan-15 2023 | Rp0.323928 | Rp0.323044 | Rp0.326183 | Rp0.326183 | Rp5,773 | Rp23,335,116 |
Jan-14 2023 | Rp0.326183 | Rp0.326183 | Rp0.326183 | Rp0.326183 | - | Rp23,497,549 |
Jan-13 2023 | Rp0.326183 | Rp0.326183 | Rp0.326183 | Rp0.326183 | - | Rp23,497,549 |
Jan-12 2023 | Rp0.326183 | Rp0.314511 | Rp0.329473 | Rp0.321554 | - | Rp23,497,549 |
Análisis de precios históricos y de mercado de Crypto Piece (BELLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 393 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.79493 IDR.