Cap Mercado NZ$4.09T
-3.84%
Volumen 24h NZ$232.69B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-26 2023 | NZ$0.00002673 | NZ$0.00002673 | NZ$0.00002673 | NZ$0.00002673 | - | NZ$1,926 |
Jan-25 2023 | NZ$0.00002673 | NZ$0.00002673 | NZ$0.00002673 | NZ$0.00002673 | - | NZ$1,926 |
Jan-24 2023 | NZ$0.00002673 | NZ$0.00002673 | NZ$0.00002673 | NZ$0.00002673 | - | NZ$1,926 |
Jan-23 2023 | NZ$0.00002673 | NZ$0.00002673 | NZ$0.00002673 | NZ$0.00002673 | - | NZ$1,926 |
Jan-22 2023 | NZ$0.00002673 | NZ$0.00002673 | NZ$0.00002673 | NZ$0.00002673 | - | NZ$1,926 |
Jan-21 2023 | NZ$0.00002673 | NZ$0.00002673 | NZ$0.00002673 | NZ$0.00002673 | - | NZ$1,926 |
Jan-20 2023 | NZ$0.00002673 | NZ$0.00002496 | NZ$0.00002703 | NZ$0.00002503 | - | NZ$1,926 |
Jan-19 2023 | NZ$0.00002502 | NZ$0.00002397 | NZ$0.00003293 | NZ$0.00003286 | NZ$10 | NZ$1,803 |
Jan-18 2023 | NZ$0.0000329 | NZ$0.00003277 | NZ$0.00003715 | NZ$0.00003676 | NZ$3 | NZ$2,370 |
Jan-17 2023 | NZ$0.0000367 | NZ$0.00003177 | NZ$0.00003695 | NZ$0.00003417 | NZ$3 | NZ$2,644 |
Jan-16 2023 | NZ$0.00003417 | NZ$0.00003351 | NZ$0.00003451 | NZ$0.00003359 | NZ$1 | NZ$2,462 |
Jan-15 2023 | NZ$0.00003358 | NZ$0.00003349 | NZ$0.00003382 | NZ$0.00003382 | NZ$1 | NZ$2,420 |
Jan-14 2023 | NZ$0.00003382 | NZ$0.00003382 | NZ$0.00003382 | NZ$0.00003382 | - | NZ$2,437 |
Jan-13 2023 | NZ$0.00003382 | NZ$0.00003382 | NZ$0.00003382 | NZ$0.00003382 | - | NZ$2,437 |
Jan-12 2023 | NZ$0.00003382 | NZ$0.00003261 | NZ$0.00003416 | NZ$0.00003334 | - | NZ$2,437 |
Análisis de precios históricos y de mercado de Crypto Piece (BELLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 393 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.