Cap Mercado ₨687.18T
-2.67%
Volumen 24h ₨37.96T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-26 2023 | ₨0.00446534 | ₨0.00446534 | ₨0.00446534 | ₨0.00446534 | - | ₨321,674 |
Jan-25 2023 | ₨0.00446534 | ₨0.00446534 | ₨0.00446534 | ₨0.00446534 | - | ₨321,674 |
Jan-24 2023 | ₨0.00446534 | ₨0.00446534 | ₨0.00446534 | ₨0.00446534 | - | ₨321,674 |
Jan-23 2023 | ₨0.00446534 | ₨0.00446534 | ₨0.00446534 | ₨0.00446534 | - | ₨321,674 |
Jan-22 2023 | ₨0.00446534 | ₨0.00446534 | ₨0.00446534 | ₨0.00446534 | - | ₨321,674 |
Jan-21 2023 | ₨0.00446534 | ₨0.00446534 | ₨0.00446534 | ₨0.00446534 | - | ₨321,674 |
Jan-20 2023 | ₨0.00446534 | ₨0.00417021 | ₨0.0045169 | ₨0.00418207 | - | ₨321,674 |
Jan-19 2023 | ₨0.00418026 | ₨0.00400466 | ₨0.00550119 | ₨0.00549048 | ₨1,647 | ₨301,137 |
Jan-18 2023 | ₨0.00549596 | ₨0.0054752 | ₨0.00620584 | ₨0.0061419 | ₨544 | ₨395,917 |
Jan-17 2023 | ₨0.00613143 | ₨0.00530748 | ₨0.00617292 | ₨0.005709 | ₨492 | ₨441,693 |
Jan-16 2023 | ₨0.005709 | ₨0.00559795 | ₨0.00576546 | ₨0.00561131 | ₨208 | ₨411,263 |
Jan-15 2023 | ₨0.005611 | ₨0.00559569 | ₨0.00565007 | ₨0.00565007 | ₨100 | ₨404,205 |
Jan-14 2023 | ₨0.00565007 | ₨0.00565007 | ₨0.00565007 | ₨0.00565007 | - | ₨407,019 |
Jan-13 2023 | ₨0.00565007 | ₨0.00565007 | ₨0.00565007 | ₨0.00565007 | - | ₨407,019 |
Jan-12 2023 | ₨0.00565007 | ₨0.00544788 | ₨0.00570705 | ₨0.00556987 | - | ₨407,019 |
Análisis de precios históricos y de mercado de Crypto Piece (BELLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 393 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.