Cap Mercado AR$2,171.91T
-3.91%
Volumen 24h AR$128.05T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-26 2023 | AR$0.014151 | AR$0.014151 | AR$0.014151 | AR$0.014151 | - | AR$1,019,453 |
Jan-25 2023 | AR$0.014151 | AR$0.014151 | AR$0.014151 | AR$0.014151 | - | AR$1,019,453 |
Jan-24 2023 | AR$0.014151 | AR$0.014151 | AR$0.014151 | AR$0.014151 | - | AR$1,019,453 |
Jan-23 2023 | AR$0.014151 | AR$0.014151 | AR$0.014151 | AR$0.014151 | - | AR$1,019,453 |
Jan-22 2023 | AR$0.014151 | AR$0.014151 | AR$0.014151 | AR$0.014151 | - | AR$1,019,453 |
Jan-21 2023 | AR$0.014151 | AR$0.014151 | AR$0.014151 | AR$0.014151 | - | AR$1,019,453 |
Jan-20 2023 | AR$0.014151 | AR$0.013216 | AR$0.014315 | AR$0.013253 | - | AR$1,019,453 |
Jan-19 2023 | AR$0.013248 | AR$0.012691 | AR$0.017434 | AR$0.0174 | AR$5,220 | AR$954,367 |
Jan-18 2023 | AR$0.017417 | AR$0.017352 | AR$0.019667 | AR$0.019464 | AR$1,725 | AR$1,254,744 |
Jan-17 2023 | AR$0.019431 | AR$0.01682 | AR$0.019563 | AR$0.018093 | AR$1,558 | AR$1,399,818 |
Jan-16 2023 | AR$0.018093 | AR$0.017741 | AR$0.018271 | AR$0.017783 | AR$660 | AR$1,303,377 |
Jan-15 2023 | AR$0.017782 | AR$0.017733 | AR$0.017906 | AR$0.017906 | AR$317 | AR$1,281,010 |
Jan-14 2023 | AR$0.017906 | AR$0.017906 | AR$0.017906 | AR$0.017906 | - | AR$1,289,927 |
Jan-13 2023 | AR$0.017906 | AR$0.017906 | AR$0.017906 | AR$0.017906 | - | AR$1,289,927 |
Jan-12 2023 | AR$0.017906 | AR$0.017265 | AR$0.018086 | AR$0.017652 | - | AR$1,289,927 |
Análisis de precios históricos y de mercado de Crypto Piece (BELLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 393 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.25 ARS.