Market Cap AR$2,045.10T 2.13%
Volume 24h AR$117.52T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 23 Seconds ago
Crypto Piece BELLY

Crypto Piece (BELLY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-26 2023 AR$0.014119 AR$0.014119 AR$0.014119 AR$0.014119 - AR$1,017,141
Jan-25 2023 AR$0.014119 AR$0.014119 AR$0.014119 AR$0.014119 - AR$1,017,141
Jan-24 2023 AR$0.014119 AR$0.014119 AR$0.014119 AR$0.014119 - AR$1,017,141
Jan-23 2023 AR$0.014119 AR$0.014119 AR$0.014119 AR$0.014119 - AR$1,017,141
Jan-22 2023 AR$0.014119 AR$0.014119 AR$0.014119 AR$0.014119 - AR$1,017,141
Jan-21 2023 AR$0.014119 AR$0.014119 AR$0.014119 AR$0.014119 - AR$1,017,141
Jan-20 2023 AR$0.014119 AR$0.013186 AR$0.014282 AR$0.013223 - AR$1,017,141
Jan-19 2023 AR$0.013218 AR$0.012662 AR$0.017394 AR$0.017361 AR$5,208 AR$952,203
Jan-18 2023 AR$0.017378 AR$0.017312 AR$0.019623 AR$0.01942 AR$1,721 AR$1,251,899
Jan-17 2023 AR$0.019387 AR$0.016782 AR$0.019518 AR$0.018052 AR$1,555 AR$1,396,644
Jan-16 2023 AR$0.018052 AR$0.0177 AR$0.01823 AR$0.017743 AR$659 AR$1,300,422
Jan-15 2023 AR$0.017742 AR$0.017693 AR$0.017865 AR$0.017865 AR$316 AR$1,278,106
Jan-14 2023 AR$0.017865 AR$0.017865 AR$0.017865 AR$0.017865 - AR$1,287,002
Jan-13 2023 AR$0.017865 AR$0.017865 AR$0.017865 AR$0.017865 - AR$1,287,002
Jan-12 2023 AR$0.017865 AR$0.017226 AR$0.018045 AR$0.017612 - AR$1,287,002

Historical and market price analysis of Crypto Piece (BELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.