Market Cap AU$3.55T 2.64%
Volume 24h AU$216.21B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Crypto Piece BELLY

Crypto Piece (BELLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-26 2023 AU$0.00002446 AU$0.00002446 AU$0.00002446 AU$0.00002446 - AU$1,762
Jan-25 2023 AU$0.00002446 AU$0.00002446 AU$0.00002446 AU$0.00002446 - AU$1,762
Jan-24 2023 AU$0.00002446 AU$0.00002446 AU$0.00002446 AU$0.00002446 - AU$1,762
Jan-23 2023 AU$0.00002446 AU$0.00002446 AU$0.00002446 AU$0.00002446 - AU$1,762
Jan-22 2023 AU$0.00002446 AU$0.00002446 AU$0.00002446 AU$0.00002446 - AU$1,762
Jan-21 2023 AU$0.00002446 AU$0.00002446 AU$0.00002446 AU$0.00002446 - AU$1,762
Jan-20 2023 AU$0.00002446 AU$0.00002284 AU$0.00002474 AU$0.0000229 - AU$1,762
Jan-19 2023 AU$0.00002289 AU$0.00002193 AU$0.00003013 AU$0.00003007 AU$9 AU$1,650
Jan-18 2023 AU$0.0000301 AU$0.00002999 AU$0.00003399 AU$0.00003364 AU$3 AU$2,169
Jan-17 2023 AU$0.00003358 AU$0.00002907 AU$0.00003381 AU$0.00003127 AU$3 AU$2,420
Jan-16 2023 AU$0.00003127 AU$0.00003066 AU$0.00003158 AU$0.00003073 AU$1 AU$2,253
Jan-15 2023 AU$0.00003073 AU$0.00003065 AU$0.00003095 AU$0.00003095 AU$1 AU$2,214
Jan-14 2023 AU$0.00003095 AU$0.00003095 AU$0.00003095 AU$0.00003095 - AU$2,230
Jan-13 2023 AU$0.00003095 AU$0.00003095 AU$0.00003095 AU$0.00003095 - AU$2,230
Jan-12 2023 AU$0.00003095 AU$0.00002984 AU$0.00003126 AU$0.00003051 - AU$2,230

Historical and market price analysis of Crypto Piece (BELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.