Market Cap CN¥16.84T 2.52%
Volume 24h CN¥1.02T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Crypto Piece BELLY

Crypto Piece (BELLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-26 2023 CN¥0.00011636 CN¥0.00011636 CN¥0.00011636 CN¥0.00011636 - CN¥8,382
Jan-25 2023 CN¥0.00011636 CN¥0.00011636 CN¥0.00011636 CN¥0.00011636 - CN¥8,382
Jan-24 2023 CN¥0.00011636 CN¥0.00011636 CN¥0.00011636 CN¥0.00011636 - CN¥8,382
Jan-23 2023 CN¥0.00011636 CN¥0.00011636 CN¥0.00011636 CN¥0.00011636 - CN¥8,382
Jan-22 2023 CN¥0.00011636 CN¥0.00011636 CN¥0.00011636 CN¥0.00011636 - CN¥8,382
Jan-21 2023 CN¥0.00011636 CN¥0.00011636 CN¥0.00011636 CN¥0.00011636 - CN¥8,382
Jan-20 2023 CN¥0.00011636 CN¥0.00010867 CN¥0.0001177 CN¥0.00010897 - CN¥8,382
Jan-19 2023 CN¥0.00010893 CN¥0.00010435 CN¥0.00014335 CN¥0.00014307 CN¥43 CN¥7,847
Jan-18 2023 CN¥0.00014321 CN¥0.00014267 CN¥0.00016171 CN¥0.00016004 CN¥14 CN¥10,317
Jan-17 2023 CN¥0.00015977 CN¥0.0001383 CN¥0.00016085 CN¥0.00014876 CN¥13 CN¥11,510
Jan-16 2023 CN¥0.00014876 CN¥0.00014587 CN¥0.00015024 CN¥0.00014622 CN¥5 CN¥10,717
Jan-15 2023 CN¥0.00014621 CN¥0.00014581 CN¥0.00014723 CN¥0.00014723 CN¥3 CN¥10,533
Jan-14 2023 CN¥0.00014723 CN¥0.00014723 CN¥0.00014723 CN¥0.00014723 - CN¥10,606
Jan-13 2023 CN¥0.00014723 CN¥0.00014723 CN¥0.00014723 CN¥0.00014723 - CN¥10,606
Jan-12 2023 CN¥0.00014723 CN¥0.00014196 CN¥0.00014871 CN¥0.00014514 - CN¥10,606

Historical and market price analysis of Crypto Piece (BELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.