Market Cap HK$18.40T 4.05%
Volume 24h HK$1.12T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Crypto Piece BELLY

Crypto Piece (BELLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-26 2023 HK$0.0001256 HK$0.0001256 HK$0.0001256 HK$0.0001256 - HK$9,048
Jan-25 2023 HK$0.0001256 HK$0.0001256 HK$0.0001256 HK$0.0001256 - HK$9,048
Jan-24 2023 HK$0.0001256 HK$0.0001256 HK$0.0001256 HK$0.0001256 - HK$9,048
Jan-23 2023 HK$0.0001256 HK$0.0001256 HK$0.0001256 HK$0.0001256 - HK$9,048
Jan-22 2023 HK$0.0001256 HK$0.0001256 HK$0.0001256 HK$0.0001256 - HK$9,048
Jan-21 2023 HK$0.0001256 HK$0.0001256 HK$0.0001256 HK$0.0001256 - HK$9,048
Jan-20 2023 HK$0.0001256 HK$0.0001173 HK$0.00012705 HK$0.00011763 - HK$9,048
Jan-19 2023 HK$0.00011758 HK$0.00011264 HK$0.00015473 HK$0.00015443 HK$46 HK$8,470
Jan-18 2023 HK$0.00015459 HK$0.000154 HK$0.00017455 HK$0.00017276 HK$15 HK$11,136
Jan-17 2023 HK$0.00017246 HK$0.00014928 HK$0.00017363 HK$0.00016058 HK$14 HK$12,424
Jan-16 2023 HK$0.00016058 HK$0.00015746 HK$0.00016217 HK$0.00015783 HK$6 HK$11,568
Jan-15 2023 HK$0.00015782 HK$0.00015739 HK$0.00015892 HK$0.00015892 HK$3 HK$11,370
Jan-14 2023 HK$0.00015892 HK$0.00015892 HK$0.00015892 HK$0.00015892 - HK$11,449
Jan-13 2023 HK$0.00015892 HK$0.00015892 HK$0.00015892 HK$0.00015892 - HK$11,449
Jan-12 2023 HK$0.00015892 HK$0.00015323 HK$0.00016052 HK$0.00015667 - HK$11,449

Historical and market price analysis of Crypto Piece (BELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.