Market Cap Tk256.99T 3.3%
Volume 24h Tk15.70T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Crypto Piece BELLY

Crypto Piece (BELLY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-26 2023 Tk0.00175997 Tk0.00175997 Tk0.00175997 Tk0.00175997 - Tk126,785
Jan-25 2023 Tk0.00175997 Tk0.00175997 Tk0.00175997 Tk0.00175997 - Tk126,785
Jan-24 2023 Tk0.00175997 Tk0.00175997 Tk0.00175997 Tk0.00175997 - Tk126,785
Jan-23 2023 Tk0.00175997 Tk0.00175997 Tk0.00175997 Tk0.00175997 - Tk126,785
Jan-22 2023 Tk0.00175997 Tk0.00175997 Tk0.00175997 Tk0.00175997 - Tk126,785
Jan-21 2023 Tk0.00175997 Tk0.00175997 Tk0.00175997 Tk0.00175997 - Tk126,785
Jan-20 2023 Tk0.00175997 Tk0.00164364 Tk0.00178029 Tk0.00164832 - Tk126,785
Jan-19 2023 Tk0.0016476 Tk0.00157839 Tk0.00216824 Tk0.00216401 Tk649 Tk118,690
Jan-18 2023 Tk0.00216618 Tk0.00215799 Tk0.00244597 Tk0.00242077 Tk215 Tk156,047
Jan-17 2023 Tk0.00241664 Tk0.00209189 Tk0.00243299 Tk0.00225014 Tk194 Tk174,089
Jan-16 2023 Tk0.00225014 Tk0.00220637 Tk0.00227239 Tk0.00221164 Tk82 Tk162,095
Jan-15 2023 Tk0.00221152 Tk0.00220548 Tk0.00222691 Tk0.00222691 Tk39 Tk159,313
Jan-14 2023 Tk0.00222691 Tk0.00222691 Tk0.00222691 Tk0.00222691 - Tk160,422
Jan-13 2023 Tk0.00222691 Tk0.00222691 Tk0.00222691 Tk0.00222691 - Tk160,422
Jan-12 2023 Tk0.00222691 Tk0.00214722 Tk0.00224937 Tk0.00219531 - Tk160,422

Historical and market price analysis of Crypto Piece (BELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.