Market Cap R45.90T -1.9%
Volume 24h R2.24T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Crypto Fantasy League CFL

Crypto Fantasy League (CFL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-04 2021 R0.00007132 R0.00007128 R0.00007154 R0.00007141 - -
Dec-03 2021 R0.00007139 R0.00006972 R0.00007555 R0.00007372 - -
Dec-02 2021 R0.00007538 R0.00007429 R0.00007542 R0.00007487 - -
Dec-01 2021 R0.00007436 R0.00007126 R0.00007839 R0.0000746 - -
Nov-30 2021 R0.0000747 R0.00007413 R0.00007584 R0.00007493 - -
Nov-25 2021 R0.00007194 R0.00007054 R0.00007201 R0.0000706 - -
Nov-24 2021 R0.00006978 R0.00006948 R0.00007119 R0.0000709 - -
Nov-23 2021 R0.00007092 R0.00006693 R0.00007218 R0.00006694 - -
Nov-22 2021 R0.00006693 R0.00006651 R0.00007031 R0.0000703 - -
Nov-21 2021 R0.00007034 R0.00006966 R0.00007246 R0.00007204 - -
Nov-20 2021 R0.0000721 R0.00006895 R0.0000724 R0.00006936 - -
Nov-19 2021 R0.00006933 R0.00006356 R0.00007038 R0.00006371 - -
Nov-18 2021 R0.00006355 R0.00006348 R0.00007013 R0.00006933 - -
Nov-17 2021 R0.00006936 R0.00006742 R0.00007465 R0.00007449 - -
Nov-16 2021 R0.00007449 R0.0000723 R0.00008241 R0.00008227 R887,324 -

Historical and market price analysis of Crypto Fantasy League (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 19 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.