Market Cap MX$41.64T -3.27%
Volume 24h MX$2.31T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
Crypto Fantasy League CFL

Crypto Fantasy League (CFL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-04 2021 MX$0.00006552 MX$0.00006548 MX$0.00006572 MX$0.00006561 - -
Dec-03 2021 MX$0.00006559 MX$0.00006405 MX$0.00006941 MX$0.00006773 - -
Dec-02 2021 MX$0.00006926 MX$0.00006825 MX$0.00006929 MX$0.00006878 - -
Dec-01 2021 MX$0.00006831 MX$0.00006547 MX$0.00007202 MX$0.00006854 - -
Nov-30 2021 MX$0.00006863 MX$0.00006811 MX$0.00006967 MX$0.00006884 - -
Nov-25 2021 MX$0.00006609 MX$0.00006481 MX$0.00006616 MX$0.00006486 - -
Nov-24 2021 MX$0.00006411 MX$0.00006383 MX$0.0000654 MX$0.00006514 - -
Nov-23 2021 MX$0.00006516 MX$0.00006149 MX$0.00006631 MX$0.0000615 - -
Nov-22 2021 MX$0.00006149 MX$0.00006111 MX$0.0000646 MX$0.00006459 - -
Nov-21 2021 MX$0.00006463 MX$0.000064 MX$0.00006657 MX$0.00006619 - -
Nov-20 2021 MX$0.00006624 MX$0.00006334 MX$0.00006652 MX$0.00006372 - -
Nov-19 2021 MX$0.00006369 MX$0.00005839 MX$0.00006466 MX$0.00005853 - -
Nov-18 2021 MX$0.00005838 MX$0.00005832 MX$0.00006443 MX$0.0000637 - -
Nov-17 2021 MX$0.00006372 MX$0.00006194 MX$0.00006858 MX$0.00006844 - -
Nov-16 2021 MX$0.00006843 MX$0.00006642 MX$0.00007571 MX$0.00007559 MX$815,213 -

Historical and market price analysis of Crypto Fantasy League (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 19 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.