Market Cap Tk270.35T -3.91%
Volume 24h Tk15.94T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crypto Fantasy League CFL

Crypto Fantasy League (CFL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-04 2021 Tk0.0004245 Tk0.00042427 Tk0.00042581 Tk0.00042508 - -
Dec-03 2021 Tk0.00042496 Tk0.00041499 Tk0.00044971 Tk0.00043882 - -
Dec-02 2021 Tk0.0004487 Tk0.00044222 Tk0.00044892 Tk0.00044563 - -
Dec-01 2021 Tk0.0004426 Tk0.00042418 Tk0.00046663 Tk0.00044404 - -
Nov-30 2021 Tk0.00044467 Tk0.00044125 Tk0.0004514 Tk0.00044603 - -
Nov-25 2021 Tk0.00042822 Tk0.00041991 Tk0.00042865 Tk0.00042021 - -
Nov-24 2021 Tk0.00041538 Tk0.00041356 Tk0.00042374 Tk0.00042203 - -
Nov-23 2021 Tk0.00042216 Tk0.00039841 Tk0.00042964 Tk0.00039844 - -
Nov-22 2021 Tk0.00039837 Tk0.00039591 Tk0.00041851 Tk0.00041846 - -
Nov-21 2021 Tk0.00041872 Tk0.00041464 Tk0.00043129 Tk0.00042881 - -
Nov-20 2021 Tk0.00042914 Tk0.0004104 Tk0.00043096 Tk0.00041283 - -
Nov-19 2021 Tk0.00041266 Tk0.00037832 Tk0.00041894 Tk0.00037924 - -
Nov-18 2021 Tk0.00037826 Tk0.00037787 Tk0.00041745 Tk0.00041269 - -
Nov-17 2021 Tk0.00041286 Tk0.0004013 Tk0.00044434 Tk0.0004434 - -
Nov-16 2021 Tk0.00044339 Tk0.00043033 Tk0.00049052 Tk0.00048973 Tk5,281,398 -

Historical and market price analysis of Crypto Fantasy League (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.