Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Crypto Fantasy League CFL

Crypto Fantasy League (CFL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-04 2021 CHF0.0000035082 CHF0.0000035063 CHF0.0000035191 CHF0.000003513 - -
Dec-03 2021 CHF0.000003512 CHF0.0000034296 CHF0.0000037166 CHF0.0000036265 - -
Dec-02 2021 CHF0.0000037082 CHF0.0000036546 CHF0.00000371 CHF0.0000036828 - -
Dec-01 2021 CHF0.0000036578 CHF0.0000035055 CHF0.0000038564 CHF0.0000036697 - -
Nov-30 2021 CHF0.0000036749 CHF0.0000036466 CHF0.0000037305 CHF0.0000036861 - -
Nov-25 2021 CHF0.0000035389 CHF0.0000034703 CHF0.0000035425 CHF0.0000034728 - -
Nov-24 2021 CHF0.0000034329 CHF0.0000034178 CHF0.000003502 CHF0.0000034878 - -
Nov-23 2021 CHF0.0000034889 CHF0.0000032926 CHF0.0000035507 CHF0.0000032928 - -
Nov-22 2021 CHF0.0000032923 CHF0.0000032719 CHF0.0000034587 CHF0.0000034583 - -
Nov-21 2021 CHF0.0000034605 CHF0.0000034267 CHF0.0000035643 CHF0.0000035438 - -
Nov-20 2021 CHF0.0000035466 CHF0.0000033917 CHF0.0000035616 CHF0.0000034118 - -
Nov-19 2021 CHF0.0000034103 CHF0.0000031266 CHF0.0000034623 CHF0.0000031342 - -
Nov-18 2021 CHF0.0000031261 CHF0.0000031228 CHF0.0000034499 CHF0.0000034106 - -
Nov-17 2021 CHF0.000003412 CHF0.0000033164 CHF0.0000036722 CHF0.0000036644 - -
Nov-16 2021 CHF0.0000036643 CHF0.0000035564 CHF0.0000040538 CHF0.0000040473 CHF43,647 -

Historical and market price analysis of Crypto Fantasy League (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.