Market Cap Bs.89.75T -4.19%
Volume 24h Bs.5.10T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crypto Fantasy League CFL

Crypto Fantasy League (CFL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-04 2021 Bs.0.00014127 Bs.0.00014119 Bs.0.0001417 Bs.0.00014146 - -
Dec-03 2021 Bs.0.00014142 Bs.0.0001381 Bs.0.00014965 Bs.0.00014603 - -
Dec-02 2021 Bs.0.00014932 Bs.0.00014716 Bs.0.00014939 Bs.0.0001483 - -
Dec-01 2021 Bs.0.00014729 Bs.0.00014116 Bs.0.00015529 Bs.0.00014777 - -
Nov-30 2021 Bs.0.00014798 Bs.0.00014684 Bs.0.00015022 Bs.0.00014843 - -
Nov-25 2021 Bs.0.0001425 Bs.0.00013974 Bs.0.00014265 Bs.0.00013984 - -
Nov-24 2021 Bs.0.00013823 Bs.0.00013762 Bs.0.00014101 Bs.0.00014044 - -
Nov-23 2021 Bs.0.00014048 Bs.0.00013258 Bs.0.00014297 Bs.0.00013259 - -
Nov-22 2021 Bs.0.00013257 Bs.0.00013175 Bs.0.00013927 Bs.0.00013926 - -
Nov-21 2021 Bs.0.00013934 Bs.0.00013798 Bs.0.00014352 Bs.0.0001427 - -
Nov-20 2021 Bs.0.00014281 Bs.0.00013657 Bs.0.00014341 Bs.0.00013738 - -
Nov-19 2021 Bs.0.00013732 Bs.0.0001259 Bs.0.00013941 Bs.0.0001262 - -
Nov-18 2021 Bs.0.00012588 Bs.0.00012575 Bs.0.00013892 Bs.0.00013733 - -
Nov-17 2021 Bs.0.00013739 Bs.0.00013354 Bs.0.00014787 Bs.0.00014755 - -
Nov-16 2021 Bs.0.00014755 Bs.0.00014321 Bs.0.00016323 Bs.0.00016297 Bs.1,757,573 -

Historical and market price analysis of Crypto Fantasy League (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.