Market Cap zł9.86T -4.13%
Volume 24h zł596.29B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Crypto Fantasy League CFL

Crypto Fantasy League (CFL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-04 2021 zł0.00001551 zł0.0000155 zł0.00001556 zł0.00001553 - -
Dec-03 2021 zł0.00001553 zł0.00001516 zł0.00001643 zł0.00001603 - -
Dec-02 2021 zł0.00001639 zł0.00001616 zł0.0000164 zł0.00001628 - -
Dec-01 2021 zł0.00001617 zł0.0000155 zł0.00001705 zł0.00001622 - -
Nov-30 2021 zł0.00001625 zł0.00001612 zł0.00001649 zł0.0000163 - -
Nov-25 2021 zł0.00001564 zł0.00001534 zł0.00001566 zł0.00001535 - -
Nov-24 2021 zł0.00001518 zł0.00001511 zł0.00001548 zł0.00001542 - -
Nov-23 2021 zł0.00001542 zł0.00001455 zł0.0000157 zł0.00001456 - -
Nov-22 2021 zł0.00001455 zł0.00001446 zł0.00001529 zł0.00001529 - -
Nov-21 2021 zł0.0000153 zł0.00001515 zł0.00001576 zł0.00001567 - -
Nov-20 2021 zł0.00001568 zł0.00001499 zł0.00001574 zł0.00001508 - -
Nov-19 2021 zł0.00001508 zł0.00001382 zł0.00001531 zł0.00001385 - -
Nov-18 2021 zł0.00001382 zł0.0000138 zł0.00001525 zł0.00001508 - -
Nov-17 2021 zł0.00001508 zł0.00001466 zł0.00001623 zł0.0000162 - -
Nov-16 2021 zł0.0000162 zł0.00001572 zł0.00001792 zł0.00001789 zł193,007 -

Historical and market price analysis of Crypto Fantasy League (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.