Market Cap AU$3.73T -3.07%
Volume 24h AU$208.13B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crypto Fantasy League CFL

Crypto Fantasy League (CFL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-04 2021 AU$0.0000058469 AU$0.0000058437 AU$0.000005865 AU$0.0000058548 - -
Dec-03 2021 AU$0.0000058533 AU$0.0000057159 AU$0.0000061941 AU$0.0000060441 - -
Dec-02 2021 AU$0.0000061802 AU$0.0000060909 AU$0.0000061832 AU$0.0000061379 - -
Dec-01 2021 AU$0.0000060962 AU$0.0000058424 AU$0.0000064272 AU$0.0000061161 - -
Nov-30 2021 AU$0.0000061247 AU$0.0000060776 AU$0.0000062174 AU$0.0000061434 - -
Nov-25 2021 AU$0.0000058981 AU$0.0000057836 AU$0.0000059041 AU$0.0000057878 - -
Nov-24 2021 AU$0.0000057213 AU$0.0000056962 AU$0.0000058365 AU$0.0000058128 - -
Nov-23 2021 AU$0.0000058146 AU$0.0000054876 AU$0.0000059177 AU$0.0000054879 - -
Nov-22 2021 AU$0.000005487 AU$0.000005453 AU$0.0000057644 AU$0.0000057638 - -
Nov-21 2021 AU$0.0000057673 AU$0.0000057111 AU$0.0000059404 AU$0.0000059063 - -
Nov-20 2021 AU$0.0000059108 AU$0.0000056527 AU$0.0000059359 AU$0.0000056862 - -
Nov-19 2021 AU$0.0000056838 AU$0.0000052108 AU$0.0000057703 AU$0.0000052236 - -
Nov-18 2021 AU$0.00000521 AU$0.0000052046 AU$0.0000057498 AU$0.0000056842 - -
Nov-17 2021 AU$0.0000056866 AU$0.0000055273 AU$0.0000061201 AU$0.0000061072 - -
Nov-16 2021 AU$0.000006107 AU$0.0000059272 AU$0.0000067562 AU$0.0000067453 AU$72,744 -

Historical and market price analysis of Crypto Fantasy League (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 19 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.