Market Cap RM11.72T -3.29%
Volume 24h RM646.82B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crypto Fantasy League CFL

Crypto Fantasy League (CFL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-04 2021 RM0.00001836 RM0.00001834 RM0.00001841 RM0.00001838 - -
Dec-03 2021 RM0.00001838 RM0.00001794 RM0.00001945 RM0.00001897 - -
Dec-02 2021 RM0.0000194 RM0.00001912 RM0.00001941 RM0.00001927 - -
Dec-01 2021 RM0.00001914 RM0.00001834 RM0.00002018 RM0.0000192 - -
Nov-30 2021 RM0.00001923 RM0.00001908 RM0.00001952 RM0.00001929 - -
Nov-25 2021 RM0.00001852 RM0.00001816 RM0.00001853 RM0.00001817 - -
Nov-24 2021 RM0.00001796 RM0.00001788 RM0.00001832 RM0.00001825 - -
Nov-23 2021 RM0.00001825 RM0.00001723 RM0.00001858 RM0.00001723 - -
Nov-22 2021 RM0.00001722 RM0.00001712 RM0.0000181 RM0.00001809 - -
Nov-21 2021 RM0.00001811 RM0.00001793 RM0.00001865 RM0.00001854 - -
Nov-20 2021 RM0.00001856 RM0.00001775 RM0.00001863 RM0.00001785 - -
Nov-19 2021 RM0.00001784 RM0.00001636 RM0.00001811 RM0.0000164 - -
Nov-18 2021 RM0.00001636 RM0.00001634 RM0.00001805 RM0.00001784 - -
Nov-17 2021 RM0.00001785 RM0.00001735 RM0.00001921 RM0.00001917 - -
Nov-16 2021 RM0.00001917 RM0.00001861 RM0.00002121 RM0.00002118 RM228,422 -

Historical and market price analysis of Crypto Fantasy League (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 19 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.