Market Cap CA$3.39T -2.29%
Volume 24h CA$177.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Crypto Fantasy League CFL

Crypto Fantasy League (CFL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-04 2021 CA$0.0000052925 CA$0.0000052896 CA$0.0000053089 CA$0.0000052997 - -
Dec-03 2021 CA$0.0000052983 CA$0.000005174 CA$0.0000056068 CA$0.000005471 - -
Dec-02 2021 CA$0.0000055942 CA$0.0000055134 CA$0.0000055969 CA$0.0000055559 - -
Dec-01 2021 CA$0.0000055181 CA$0.0000052884 CA$0.0000058178 CA$0.0000055361 - -
Nov-30 2021 CA$0.000005544 CA$0.0000055013 CA$0.0000056279 CA$0.0000055609 - -
Nov-25 2021 CA$0.0000053388 CA$0.0000052352 CA$0.0000053442 CA$0.000005239 - -
Nov-24 2021 CA$0.0000051788 CA$0.0000051561 CA$0.0000052831 CA$0.0000052617 - -
Nov-23 2021 CA$0.0000052633 CA$0.0000049672 CA$0.0000053566 CA$0.0000049676 - -
Nov-22 2021 CA$0.0000049667 CA$0.000004936 CA$0.0000052178 CA$0.0000052172 - -
Nov-21 2021 CA$0.0000052204 CA$0.0000051696 CA$0.0000053771 CA$0.0000053462 - -
Nov-20 2021 CA$0.0000053504 CA$0.0000051167 CA$0.0000053731 CA$0.000005147 - -
Nov-19 2021 CA$0.0000051448 CA$0.0000047167 CA$0.0000052232 CA$0.0000047283 - -
Nov-18 2021 CA$0.000004716 CA$0.0000047111 CA$0.0000052046 CA$0.0000051452 - -
Nov-17 2021 CA$0.0000051474 CA$0.0000050032 CA$0.0000055398 CA$0.0000055282 - -
Nov-16 2021 CA$0.0000055279 CA$0.0000053652 CA$0.0000061156 CA$0.0000061057 CA$65,846 -

Historical and market price analysis of Crypto Fantasy League (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.