Market Cap CN¥17.47T -2.92%
Volume 24h CN¥965.58B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crypto Fantasy League CFL

Crypto Fantasy League (CFL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-04 2021 CN¥0.0000274 CN¥0.00002738 CN¥0.00002748 CN¥0.00002743 - -
Dec-03 2021 CN¥0.00002743 CN¥0.00002678 CN¥0.00002902 CN¥0.00002832 - -
Dec-02 2021 CN¥0.00002896 CN¥0.00002854 CN¥0.00002897 CN¥0.00002876 - -
Dec-01 2021 CN¥0.00002857 CN¥0.00002738 CN¥0.00003012 CN¥0.00002866 - -
Nov-30 2021 CN¥0.0000287 CN¥0.00002848 CN¥0.00002913 CN¥0.00002879 - -
Nov-25 2021 CN¥0.00002764 CN¥0.0000271 CN¥0.00002767 CN¥0.00002712 - -
Nov-24 2021 CN¥0.00002681 CN¥0.00002669 CN¥0.00002735 CN¥0.00002724 - -
Nov-23 2021 CN¥0.00002725 CN¥0.00002571 CN¥0.00002773 CN¥0.00002572 - -
Nov-22 2021 CN¥0.00002571 CN¥0.00002555 CN¥0.00002701 CN¥0.00002701 - -
Nov-21 2021 CN¥0.00002702 CN¥0.00002676 CN¥0.00002784 CN¥0.00002768 - -
Nov-20 2021 CN¥0.0000277 CN¥0.00002649 CN¥0.00002781 CN¥0.00002664 - -
Nov-19 2021 CN¥0.00002663 CN¥0.00002442 CN¥0.00002704 CN¥0.00002448 - -
Nov-18 2021 CN¥0.00002441 CN¥0.00002439 CN¥0.00002694 CN¥0.00002664 - -
Nov-17 2021 CN¥0.00002665 CN¥0.0000259 CN¥0.00002868 CN¥0.00002862 - -
Nov-16 2021 CN¥0.00002862 CN¥0.00002777 CN¥0.00003166 CN¥0.00003161 CN¥340,922 -

Historical and market price analysis of Crypto Fantasy League (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 19 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.