Market Cap AR$2,196.58T 0.29%
Volume 24h AR$102.16T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 8 Seconds ago
Crypto Fantasy League CFL

Crypto Fantasy League (CFL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-04 2021 AR$0.00340448 AR$0.0034026 AR$0.003415 AR$0.00340907 - -
Dec-03 2021 AR$0.00340817 AR$0.00332821 AR$0.00360663 AR$0.00351928 - -
Dec-02 2021 AR$0.00359853 AR$0.00354656 AR$0.00360026 AR$0.0035739 - -
Dec-01 2021 AR$0.00354961 AR$0.00340185 AR$0.00374235 AR$0.00356118 - -
Nov-30 2021 AR$0.00356624 AR$0.00353879 AR$0.00362019 AR$0.00357708 - -
Nov-25 2021 AR$0.00343427 AR$0.00336762 AR$0.00343775 AR$0.00337006 - -
Nov-24 2021 AR$0.00333135 AR$0.00331671 AR$0.0033984 AR$0.00338463 - -
Nov-23 2021 AR$0.00338568 AR$0.00319523 AR$0.00344567 AR$0.00319545 - -
Nov-22 2021 AR$0.00319492 AR$0.00317513 AR$0.00335643 AR$0.00335605 - -
Nov-21 2021 AR$0.00335811 AR$0.0033254 AR$0.00345891 AR$0.00343903 - -
Nov-20 2021 AR$0.00344169 AR$0.0032914 AR$0.00345628 AR$0.0033109 - -
Nov-19 2021 AR$0.00330948 AR$0.00303409 AR$0.00335986 AR$0.00304151 - -
Nov-18 2021 AR$0.00303364 AR$0.00303048 AR$0.00334791 AR$0.00330974 - -
Nov-17 2021 AR$0.00331113 AR$0.00321836 AR$0.00356355 AR$0.00355605 - -
Nov-16 2021 AR$0.00355591 AR$0.00345124 AR$0.00393391 AR$0.00392756 AR$42,355,941 -

Historical and market price analysis of Crypto Fantasy League (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 19 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.