Market Cap HK$19.33T -3.12%
Volume 24h HK$1.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crypto Fantasy League CFL

Crypto Fantasy League (CFL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-04 2021 HK$0.00003028 HK$0.00003026 HK$0.00003037 HK$0.00003032 - -
Dec-03 2021 HK$0.00003031 HK$0.0000296 HK$0.00003208 HK$0.0000313 - -
Dec-02 2021 HK$0.000032 HK$0.00003154 HK$0.00003202 HK$0.00003178 - -
Dec-01 2021 HK$0.00003157 HK$0.00003025 HK$0.00003328 HK$0.00003167 - -
Nov-30 2021 HK$0.00003172 HK$0.00003147 HK$0.0000322 HK$0.00003181 - -
Nov-25 2021 HK$0.00003054 HK$0.00002995 HK$0.00003057 HK$0.00002997 - -
Nov-24 2021 HK$0.00002963 HK$0.0000295 HK$0.00003022 HK$0.0000301 - -
Nov-23 2021 HK$0.00003011 HK$0.00002842 HK$0.00003064 HK$0.00002842 - -
Nov-22 2021 HK$0.00002841 HK$0.00002824 HK$0.00002985 HK$0.00002985 - -
Nov-21 2021 HK$0.00002986 HK$0.00002957 HK$0.00003076 HK$0.00003058 - -
Nov-20 2021 HK$0.00003061 HK$0.00002927 HK$0.00003074 HK$0.00002944 - -
Nov-19 2021 HK$0.00002943 HK$0.00002698 HK$0.00002988 HK$0.00002705 - -
Nov-18 2021 HK$0.00002698 HK$0.00002695 HK$0.00002977 HK$0.00002943 - -
Nov-17 2021 HK$0.00002945 HK$0.00002862 HK$0.00003169 HK$0.00003163 - -
Nov-16 2021 HK$0.00003162 HK$0.00003069 HK$0.00003499 HK$0.00003493 HK$376,749 -

Historical and market price analysis of Crypto Fantasy League (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.