Market Cap R44.80T 4.87%
Volume 24h R2.70T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 21 Seconds ago
Crypto Cars World CARS

Crypto Cars World (CARS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-17 2022 R0.021288 R0.021288 R0.021288 R0.021288 - -
Mar-16 2022 R0.021288 R0.021288 R0.021288 R0.021288 - -
Mar-15 2022 R0.021288 R0.021288 R0.021288 R0.021288 - -
Mar-14 2022 R0.021288 R0.021288 R0.021288 R0.021288 - -
Mar-13 2022 R0.021288 R0.021288 R0.021288 R0.021288 - -
Mar-12 2022 R0.021288 R0.021288 R0.021288 R0.021288 - -
Mar-11 2022 R0.021288 R0.021288 R0.021288 R0.021288 - -
Mar-10 2022 R0.021288 R0.021288 R0.025319 R0.025231 - -
Mar-09 2022 R0.025231 R0.02522 R0.048749 R0.042325 R5,431 -
Mar-08 2022 R0.042325 R0.028328 R0.057379 R0.049865 R32,474 -
Mar-07 2022 R0.049865 R0.049746 R0.090815 R0.090164 R95,486 -
Mar-06 2022 R0.090164 R0.090164 R0.09868 R0.098168 R235,953 -
Mar-05 2022 R0.098168 R0.098167 R0.115893 R0.115893 R264,352 -
Mar-04 2022 R0.115893 R0.115893 R0.135111 R0.134562 R91,349 -
Mar-03 2022 R0.134562 R0.133 R0.138168 R0.136543 R35,131 -

Historical and market price analysis of Crypto Cars World (CARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.