Market Cap MX$41.47T 4.41%
Volume 24h MX$2.54T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Crypto Cars World CARS

Crypto Cars World (CARS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-17 2022 MX$0.01952 MX$0.01952 MX$0.01952 MX$0.01952 - -
Mar-16 2022 MX$0.01952 MX$0.01952 MX$0.01952 MX$0.01952 - -
Mar-15 2022 MX$0.01952 MX$0.01952 MX$0.01952 MX$0.01952 - -
Mar-14 2022 MX$0.01952 MX$0.01952 MX$0.01952 MX$0.01952 - -
Mar-13 2022 MX$0.01952 MX$0.01952 MX$0.01952 MX$0.01952 - -
Mar-12 2022 MX$0.01952 MX$0.01952 MX$0.01952 MX$0.01952 - -
Mar-11 2022 MX$0.01952 MX$0.01952 MX$0.01952 MX$0.01952 - -
Mar-10 2022 MX$0.01952 MX$0.01952 MX$0.023217 MX$0.023136 - -
Mar-09 2022 MX$0.023136 MX$0.023127 MX$0.044702 MX$0.038812 MX$4,980 -
Mar-08 2022 MX$0.038812 MX$0.025976 MX$0.052616 MX$0.045726 MX$29,778 -
Mar-07 2022 MX$0.045726 MX$0.045616 MX$0.083276 MX$0.082679 MX$87,559 -
Mar-06 2022 MX$0.082679 MX$0.082679 MX$0.090488 MX$0.090018 MX$216,365 -
Mar-05 2022 MX$0.090018 MX$0.090018 MX$0.106272 MX$0.106272 MX$242,406 -
Mar-04 2022 MX$0.106272 MX$0.106272 MX$0.123895 MX$0.123391 MX$83,765 -
Mar-03 2022 MX$0.123391 MX$0.121959 MX$0.126698 MX$0.125208 MX$32,214 -

Historical and market price analysis of Crypto Cars World (CARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.