Market Cap CN¥17.74T 4.86%
Volume 24h CN¥1.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Crypto Cars World CARS

Crypto Cars World (CARS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-17 2022 CN¥0.008324 CN¥0.008324 CN¥0.008324 CN¥0.008324 - -
Mar-16 2022 CN¥0.008324 CN¥0.008324 CN¥0.008324 CN¥0.008324 - -
Mar-15 2022 CN¥0.008324 CN¥0.008324 CN¥0.008324 CN¥0.008324 - -
Mar-14 2022 CN¥0.008324 CN¥0.008324 CN¥0.008324 CN¥0.008324 - -
Mar-13 2022 CN¥0.008324 CN¥0.008324 CN¥0.008324 CN¥0.008324 - -
Mar-12 2022 CN¥0.008324 CN¥0.008324 CN¥0.008324 CN¥0.008324 - -
Mar-11 2022 CN¥0.008324 CN¥0.008324 CN¥0.008324 CN¥0.008324 - -
Mar-10 2022 CN¥0.008324 CN¥0.008324 CN¥0.0099004 CN¥0.00986594 - -
Mar-09 2022 CN¥0.00986594 CN¥0.00986177 CN¥0.019061 CN¥0.01655 CN¥2,123 -
Mar-08 2022 CN¥0.01655 CN¥0.011076 CN¥0.022436 CN¥0.019498 CN¥12,698 -
Mar-07 2022 CN¥0.019498 CN¥0.019451 CN¥0.03551 CN¥0.035255 CN¥37,337 -
Mar-06 2022 CN¥0.035255 CN¥0.035255 CN¥0.038585 CN¥0.038385 CN¥92,262 -
Mar-05 2022 CN¥0.038385 CN¥0.038385 CN¥0.045316 CN¥0.045316 CN¥103,366 -
Mar-04 2022 CN¥0.045316 CN¥0.045316 CN¥0.05283 CN¥0.052615 CN¥35,719 -
Mar-03 2022 CN¥0.052615 CN¥0.052005 CN¥0.054026 CN¥0.05339 CN¥13,737 -

Historical and market price analysis of Crypto Cars World (CARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.