Market Cap NZ$4.08T 4.99%
Volume 24h NZ$245.92B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 32 Seconds ago
Crypto Cars World CARS

Crypto Cars World (CARS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-17 2022 NZ$0.00191358 NZ$0.00191358 NZ$0.00191358 NZ$0.00191358 - -
Mar-16 2022 NZ$0.00191358 NZ$0.00191358 NZ$0.00191358 NZ$0.00191358 - -
Mar-15 2022 NZ$0.00191358 NZ$0.00191358 NZ$0.00191358 NZ$0.00191358 - -
Mar-14 2022 NZ$0.00191358 NZ$0.00191358 NZ$0.00191358 NZ$0.00191358 - -
Mar-13 2022 NZ$0.00191358 NZ$0.00191358 NZ$0.00191358 NZ$0.00191358 - -
Mar-12 2022 NZ$0.00191358 NZ$0.00191358 NZ$0.00191358 NZ$0.00191358 - -
Mar-11 2022 NZ$0.00191358 NZ$0.00191358 NZ$0.00191358 NZ$0.00191358 - -
Mar-10 2022 NZ$0.00191358 NZ$0.00191358 NZ$0.00227598 NZ$0.00226806 - -
Mar-09 2022 NZ$0.00226806 NZ$0.0022671 NZ$0.00438212 NZ$0.00380467 NZ$488 -
Mar-08 2022 NZ$0.00380467 NZ$0.00254644 NZ$0.00515785 NZ$0.00448243 NZ$2,919 -
Mar-07 2022 NZ$0.00448243 NZ$0.00447171 NZ$0.00816343 NZ$0.00810487 NZ$8,583 -
Mar-06 2022 NZ$0.00810487 NZ$0.00810487 NZ$0.00887041 NZ$0.00882434 NZ$21,210 -
Mar-05 2022 NZ$0.00882434 NZ$0.00882429 NZ$0.010417 NZ$0.010417 NZ$23,763 -
Mar-04 2022 NZ$0.010417 NZ$0.010417 NZ$0.012145 NZ$0.012095 NZ$8,211 -
Mar-03 2022 NZ$0.012095 NZ$0.011955 NZ$0.012419 NZ$0.012273 NZ$3,158 -

Historical and market price analysis of Crypto Cars World (CARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.