Market Cap CL$2,296.24T 4.67%
Volume 24h CL$139.82T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Crypto Cars World CARS

Crypto Cars World (CARS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-17 2022 CL$1.0797 CL$1.0797 CL$1.0797 CL$1.0797 - -
Mar-16 2022 CL$1.0797 CL$1.0797 CL$1.0797 CL$1.0797 - -
Mar-15 2022 CL$1.0797 CL$1.0797 CL$1.0797 CL$1.0797 - -
Mar-14 2022 CL$1.0797 CL$1.0797 CL$1.0797 CL$1.0797 - -
Mar-13 2022 CL$1.0797 CL$1.0797 CL$1.0797 CL$1.0797 - -
Mar-12 2022 CL$1.0797 CL$1.0797 CL$1.0797 CL$1.0797 - -
Mar-11 2022 CL$1.0797 CL$1.0797 CL$1.0797 CL$1.0797 - -
Mar-10 2022 CL$1.0797 CL$1.0797 CL$1.2842 CL$1.2797 - -
Mar-09 2022 CL$1.2797 CL$1.2792 CL$2.4726 CL$2.1468 CL$275,447 -
Mar-08 2022 CL$2.1468 CL$1.4368 CL$2.9104 CL$2.5292 CL$1,647,161 -
Mar-07 2022 CL$2.5292 CL$2.5232 CL$4.6063 CL$4.5733 CL$4,843,227 -
Mar-06 2022 CL$4.5733 CL$4.5733 CL$5.005 CL$4.9792 CL$11,968,006 -
Mar-05 2022 CL$4.9792 CL$4.9792 CL$5.878 CL$5.878 CL$13,408,441 -
Mar-04 2022 CL$5.878 CL$5.878 CL$6.853 CL$6.825 CL$4,633,384 -
Mar-03 2022 CL$6.825 CL$6.746 CL$7.008 CL$6.925 CL$1,781,908 -

Historical and market price analysis of Crypto Cars World (CARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.