Market Cap CHF2.22T 4.7%
Volume 24h CHF136.01B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Crypto Cars World CARS

Crypto Cars World (CARS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-17 2022 CHF0.0010408 CHF0.0010408 CHF0.0010408 CHF0.0010408 - -
Mar-16 2022 CHF0.0010408 CHF0.0010408 CHF0.0010408 CHF0.0010408 - -
Mar-15 2022 CHF0.0010408 CHF0.0010408 CHF0.0010408 CHF0.0010408 - -
Mar-14 2022 CHF0.0010408 CHF0.0010408 CHF0.0010408 CHF0.0010408 - -
Mar-13 2022 CHF0.0010408 CHF0.0010408 CHF0.0010408 CHF0.0010408 - -
Mar-12 2022 CHF0.0010408 CHF0.0010408 CHF0.0010408 CHF0.0010408 - -
Mar-11 2022 CHF0.0010408 CHF0.0010408 CHF0.0010408 CHF0.0010408 - -
Mar-10 2022 CHF0.0010408 CHF0.0010408 CHF0.00123791 CHF0.0012336 - -
Mar-09 2022 CHF0.0012336 CHF0.00123308 CHF0.00238345 CHF0.00206937 CHF266 -
Mar-08 2022 CHF0.00206937 CHF0.00138502 CHF0.00280537 CHF0.002438 CHF1,588 -
Mar-07 2022 CHF0.002438 CHF0.00243218 CHF0.00444011 CHF0.00440826 CHF4,668 -
Mar-06 2022 CHF0.00440826 CHF0.00440826 CHF0.00482464 CHF0.00479959 CHF11,536 -
Mar-05 2022 CHF0.00479959 CHF0.00479956 CHF0.0056662 CHF0.0056662 CHF12,925 -
Mar-04 2022 CHF0.0056662 CHF0.0056662 CHF0.00660581 CHF0.00657894 CHF4,466 -
Mar-03 2022 CHF0.00657894 CHF0.00650258 CHF0.00675527 CHF0.0066758 CHF1,718 -

Historical and market price analysis of Crypto Cars World (CARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.