Market Cap Tk269.91T 4.86%
Volume 24h Tk16.43T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Crypto Cars World CARS

Crypto Cars World (CARS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-17 2022 Tk0.126181 Tk0.126181 Tk0.126181 Tk0.126181 - -
Mar-16 2022 Tk0.126181 Tk0.126181 Tk0.126181 Tk0.126181 - -
Mar-15 2022 Tk0.126181 Tk0.126181 Tk0.126181 Tk0.126181 - -
Mar-14 2022 Tk0.126181 Tk0.126181 Tk0.126181 Tk0.126181 - -
Mar-13 2022 Tk0.126181 Tk0.126181 Tk0.126181 Tk0.126181 - -
Mar-12 2022 Tk0.126181 Tk0.126181 Tk0.126181 Tk0.126181 - -
Mar-11 2022 Tk0.126181 Tk0.126181 Tk0.126181 Tk0.126181 - -
Mar-10 2022 Tk0.126181 Tk0.126181 Tk0.150077 Tk0.149555 - -
Mar-09 2022 Tk0.149555 Tk0.149491 Tk0.288955 Tk0.250878 Tk32,188 -
Mar-08 2022 Tk0.250878 Tk0.167911 Tk0.340106 Tk0.295569 Tk192,485 -
Mar-07 2022 Tk0.295569 Tk0.294862 Tk0.538293 Tk0.534431 Tk565,974 -
Mar-06 2022 Tk0.534431 Tk0.534431 Tk0.584911 Tk0.581873 Tk1,398,567 -
Mar-05 2022 Tk0.581873 Tk0.581869 Tk0.686935 Tk0.686935 Tk1,566,895 -
Mar-04 2022 Tk0.686935 Tk0.686935 Tk0.800849 Tk0.797591 Tk541,452 -
Mar-03 2022 Tk0.797591 Tk0.788334 Tk0.818968 Tk0.809334 Tk208,232 -

Historical and market price analysis of Crypto Cars World (CARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 167 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.