Market Cap Bs.89.43T 5.23%
Volume 24h Bs.5.44T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 4 Minutes ago
Crypto Cars World CARS

Crypto Cars World (CARS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-17 2022 Bs.0.041938 Bs.0.041938 Bs.0.041938 Bs.0.041938 - -
Mar-16 2022 Bs.0.041938 Bs.0.041938 Bs.0.041938 Bs.0.041938 - -
Mar-15 2022 Bs.0.041938 Bs.0.041938 Bs.0.041938 Bs.0.041938 - -
Mar-14 2022 Bs.0.041938 Bs.0.041938 Bs.0.041938 Bs.0.041938 - -
Mar-13 2022 Bs.0.041938 Bs.0.041938 Bs.0.041938 Bs.0.041938 - -
Mar-12 2022 Bs.0.041938 Bs.0.041938 Bs.0.041938 Bs.0.041938 - -
Mar-11 2022 Bs.0.041938 Bs.0.041938 Bs.0.041938 Bs.0.041938 - -
Mar-10 2022 Bs.0.041938 Bs.0.041938 Bs.0.049881 Bs.0.049707 - -
Mar-09 2022 Bs.0.049707 Bs.0.049686 Bs.0.09604 Bs.0.083384 Bs.10,698 -
Mar-08 2022 Bs.0.083384 Bs.0.055808 Bs.0.113041 Bs.0.098238 Bs.63,977 -
Mar-07 2022 Bs.0.098238 Bs.0.098003 Bs.0.178913 Bs.0.177629 Bs.188,113 -
Mar-06 2022 Bs.0.177629 Bs.0.177629 Bs.0.194407 Bs.0.193397 Bs.464,843 -
Mar-05 2022 Bs.0.193397 Bs.0.193396 Bs.0.228317 Bs.0.228317 Bs.520,790 -
Mar-04 2022 Bs.0.228317 Bs.0.228317 Bs.0.266179 Bs.0.265096 Bs.179,963 -
Mar-03 2022 Bs.0.265096 Bs.0.262019 Bs.0.272201 Bs.0.268999 Bs.69,210 -

Historical and market price analysis of Crypto Cars World (CARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.