Market Cap zł9.73T 3.61%
Volume 24h zł583.25B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 48 Seconds ago
Crypto Cars World CARS

Crypto Cars World (CARS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-17 2022 zł0.00462347 zł0.00462347 zł0.00462347 zł0.00462347 - -
Mar-16 2022 zł0.00462347 zł0.00462347 zł0.00462347 zł0.00462347 - -
Mar-15 2022 zł0.00462347 zł0.00462347 zł0.00462347 zł0.00462347 - -
Mar-14 2022 zł0.00462347 zł0.00462347 zł0.00462347 zł0.00462347 - -
Mar-13 2022 zł0.00462347 zł0.00462347 zł0.00462347 zł0.00462347 - -
Mar-12 2022 zł0.00462347 zł0.00462347 zł0.00462347 zł0.00462347 - -
Mar-11 2022 zł0.00462347 zł0.00462347 zł0.00462347 zł0.00462347 - -
Mar-10 2022 zł0.00462347 zł0.00462347 zł0.00549907 zł0.00547993 - -
Mar-09 2022 zł0.00547993 zł0.00547761 zł0.010587 zł0.00919258 zł1,179 -
Mar-08 2022 zł0.00919258 zł0.00615254 zł0.012462 zł0.01083 zł7,053 -
Mar-07 2022 zł0.01083 zł0.010804 zł0.019723 zł0.019582 zł20,738 -
Mar-06 2022 zł0.019582 zł0.019582 zł0.021432 zł0.02132 zł51,246 -
Mar-05 2022 zł0.02132 zł0.02132 zł0.02517 zł0.02517 zł57,413 -
Mar-04 2022 zł0.02517 zł0.02517 zł0.029344 zł0.029224 zł19,840 -
Mar-03 2022 zł0.029224 zł0.028885 zł0.030008 zł0.029655 zł7,630 -

Historical and market price analysis of Crypto Cars World (CARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.