Market Cap CA$3.34T 4.45%
Volume 24h CA$202.53B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Crypto Cars World CARS

Crypto Cars World (CARS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-17 2022 CA$0.00157414 CA$0.00157414 CA$0.00157414 CA$0.00157414 - -
Mar-16 2022 CA$0.00157414 CA$0.00157414 CA$0.00157414 CA$0.00157414 - -
Mar-15 2022 CA$0.00157414 CA$0.00157414 CA$0.00157414 CA$0.00157414 - -
Mar-14 2022 CA$0.00157414 CA$0.00157414 CA$0.00157414 CA$0.00157414 - -
Mar-13 2022 CA$0.00157414 CA$0.00157414 CA$0.00157414 CA$0.00157414 - -
Mar-12 2022 CA$0.00157414 CA$0.00157414 CA$0.00157414 CA$0.00157414 - -
Mar-11 2022 CA$0.00157414 CA$0.00157414 CA$0.00157414 CA$0.00157414 - -
Mar-10 2022 CA$0.00157414 CA$0.00157414 CA$0.00187225 CA$0.00186574 - -
Mar-09 2022 CA$0.00186574 CA$0.00186495 CA$0.00360479 CA$0.00312978 CA$402 -
Mar-08 2022 CA$0.00312978 CA$0.00209474 CA$0.00424292 CA$0.0036873 CA$2,401 -
Mar-07 2022 CA$0.0036873 CA$0.00367849 CA$0.00671535 CA$0.00666717 CA$7,061 -
Mar-06 2022 CA$0.00666717 CA$0.00666717 CA$0.00729692 CA$0.00725902 CA$17,448 -
Mar-05 2022 CA$0.00725902 CA$0.00725898 CA$0.00856971 CA$0.00856971 CA$19,547 -
Mar-04 2022 CA$0.00856971 CA$0.00856971 CA$0.00999081 CA$0.00995016 CA$6,755 -
Mar-03 2022 CA$0.00995016 CA$0.00983468 CA$0.010216 CA$0.010096 CA$2,598 -

Historical and market price analysis of Crypto Cars World (CARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.