Market Cap HK$18.91T 3.91%
Volume 24h HK$1.14T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Crypto Cars World CARS

Crypto Cars World (CARS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-17 2022 HK$0.00898466 HK$0.00898466 HK$0.00898466 HK$0.00898466 - -
Mar-16 2022 HK$0.00898466 HK$0.00898466 HK$0.00898466 HK$0.00898466 - -
Mar-15 2022 HK$0.00898466 HK$0.00898466 HK$0.00898466 HK$0.00898466 - -
Mar-14 2022 HK$0.00898466 HK$0.00898466 HK$0.00898466 HK$0.00898466 - -
Mar-13 2022 HK$0.00898466 HK$0.00898466 HK$0.00898466 HK$0.00898466 - -
Mar-12 2022 HK$0.00898466 HK$0.00898466 HK$0.00898466 HK$0.00898466 - -
Mar-11 2022 HK$0.00898466 HK$0.00898466 HK$0.00898466 HK$0.00898466 - -
Mar-10 2022 HK$0.00898466 HK$0.00898466 HK$0.010686 HK$0.010648 - -
Mar-09 2022 HK$0.010648 HK$0.010644 HK$0.020574 HK$0.017863 HK$2,292 -
Mar-08 2022 HK$0.017863 HK$0.011956 HK$0.024217 HK$0.021045 HK$13,706 -
Mar-07 2022 HK$0.021045 HK$0.020995 HK$0.038328 HK$0.038053 HK$40,300 -
Mar-06 2022 HK$0.038053 HK$0.038053 HK$0.041648 HK$0.041431 HK$99,584 -
Mar-05 2022 HK$0.041431 HK$0.041431 HK$0.048912 HK$0.048912 HK$111,570 -
Mar-04 2022 HK$0.048912 HK$0.048912 HK$0.057023 HK$0.056792 HK$38,554 -
Mar-03 2022 HK$0.056792 HK$0.056132 HK$0.058314 HK$0.057628 HK$14,827 -

Historical and market price analysis of Crypto Cars World (CARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.