Market Cap AR$2,147.01T 4.39%
Volume 24h AR$130.22T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 54 Seconds ago
Crypto Cars World CARS

Crypto Cars World (CARS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-17 2022 AR$1.0105 AR$1.0105 AR$1.0105 AR$1.0105 - -
Mar-16 2022 AR$1.0105 AR$1.0105 AR$1.0105 AR$1.0105 - -
Mar-15 2022 AR$1.0105 AR$1.0105 AR$1.0105 AR$1.0105 - -
Mar-14 2022 AR$1.0105 AR$1.0105 AR$1.0105 AR$1.0105 - -
Mar-13 2022 AR$1.0105 AR$1.0105 AR$1.0105 AR$1.0105 - -
Mar-12 2022 AR$1.0105 AR$1.0105 AR$1.0105 AR$1.0105 - -
Mar-11 2022 AR$1.0105 AR$1.0105 AR$1.0105 AR$1.0105 - -
Mar-10 2022 AR$1.0105 AR$1.0105 AR$1.2018 AR$1.1977 - -
Mar-09 2022 AR$1.1977 AR$1.1972 AR$2.3140 AR$2.0091 AR$257,781 -
Mar-08 2022 AR$2.0091 AR$1.3447 AR$2.7237 AR$2.3670 AR$1,541,520 -
Mar-07 2022 AR$2.3670 AR$2.3614 AR$4.3109 AR$4.2799 AR$4,532,605 -
Mar-06 2022 AR$4.2799 AR$4.2799 AR$4.6842 AR$4.6599 AR$11,200,434 -
Mar-05 2022 AR$4.6599 AR$4.6599 AR$5.501 AR$5.501 AR$12,548,486 -
Mar-04 2022 AR$5.501 AR$5.501 AR$6.413 AR$6.387 AR$4,336,220 -
Mar-03 2022 AR$6.387 AR$6.313 AR$6.558 AR$6.481 AR$1,667,625 -

Historical and market price analysis of Crypto Cars World (CARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.