Market Cap R46.10T -0.51%
Volume 24h R2.20T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Crypto Arcade Punk C-ARCADE

Crypto Arcade Punk (C-ARCADE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2022 R0.00019758 R0.00019758 R0.00019758 R0.00019758 - -
Feb-27 2022 R0.00019758 R0.00019758 R0.00019758 R0.00019758 - -
Feb-26 2022 R0.00019758 R0.00019758 R0.00019758 R0.00019758 - -
Feb-25 2022 R0.00019758 R0.00019758 R0.00019758 R0.00019758 - -
Feb-24 2022 R0.00019758 R0.00019758 R0.00019758 R0.00019758 - -
Feb-23 2022 R0.00019758 R0.00019758 R0.00019758 R0.00019758 - -
Feb-22 2022 R0.00019758 R0.00019758 R0.00019765 R0.00019765 - -
Feb-21 2022 R0.00019765 R0.00019734 R0.00021805 R0.00021047 R33,473 -
Feb-20 2022 R0.00021047 R0.00017077 R0.0003057 R0.0003057 R132,849 -
Feb-19 2022 R0.0003057 R0.00030282 R0.00099321 R0.00098737 R140,997 -
Feb-18 2022 R0.00098737 R0.00097828 R0.00124063 R0.00116467 R55,206 -
Feb-17 2022 R0.00116467 R0.00115854 R0.00143228 R0.00141966 R50,893 -
Feb-16 2022 R0.00141966 R0.00141966 R0.00183554 R0.00183013 R45,193 -
Feb-15 2022 R0.00183013 R0.00179456 R0.00195858 R0.00179456 R44,322 -
Feb-14 2022 R0.00179456 R0.00178375 R0.00199504 R0.0019858 R18,852 -

Historical and market price analysis of Crypto Arcade Punk (C-ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 53 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.