Market Cap zł9.86T -3.42%
Volume 24h zł588.15B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Crypto Arcade Punk C-ARCADE

Crypto Arcade Punk (C-ARCADE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2022 zł0.00004293 zł0.00004293 zł0.00004293 zł0.00004293 - -
Feb-27 2022 zł0.00004293 zł0.00004293 zł0.00004293 zł0.00004293 - -
Feb-26 2022 zł0.00004293 zł0.00004293 zł0.00004293 zł0.00004293 - -
Feb-25 2022 zł0.00004293 zł0.00004293 zł0.00004293 zł0.00004293 - -
Feb-24 2022 zł0.00004293 zł0.00004293 zł0.00004293 zł0.00004293 - -
Feb-23 2022 zł0.00004293 zł0.00004293 zł0.00004293 zł0.00004293 - -
Feb-22 2022 zł0.00004293 zł0.00004293 zł0.00004295 zł0.00004295 - -
Feb-21 2022 zł0.00004295 zł0.00004288 zł0.00004738 zł0.00004573 zł7,274 -
Feb-20 2022 zł0.00004573 zł0.0000371 zł0.00006642 zł0.00006642 zł28,867 -
Feb-19 2022 zł0.00006642 zł0.0000658 zł0.00021582 zł0.00021455 zł30,638 -
Feb-18 2022 zł0.00021455 zł0.00021257 zł0.00026958 zł0.00025307 zł11,996 -
Feb-17 2022 zł0.00025307 zł0.00025174 zł0.00031122 zł0.00030848 zł11,059 -
Feb-16 2022 zł0.00030848 zł0.00030848 zł0.00039885 zł0.00039767 zł9,820 -
Feb-15 2022 zł0.00039767 zł0.00038994 zł0.00042558 zł0.00038994 zł9,631 -
Feb-14 2022 zł0.00038994 zł0.0003876 zł0.00043351 zł0.0004315 zł4,097 -

Historical and market price analysis of Crypto Arcade Punk (C-ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 53 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.