Market Cap Rp39,384.23T -3.98%
Volume 24h Rp2,233.99T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crypto Arcade Punk C-ARCADE

Crypto Arcade Punk (C-ARCADE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2022 Rp0.172051 Rp0.172051 Rp0.172051 Rp0.172051 - -
Feb-27 2022 Rp0.172051 Rp0.172051 Rp0.172051 Rp0.172051 - -
Feb-26 2022 Rp0.172051 Rp0.172051 Rp0.172051 Rp0.172051 - -
Feb-25 2022 Rp0.172051 Rp0.172051 Rp0.172051 Rp0.172051 - -
Feb-24 2022 Rp0.172051 Rp0.172051 Rp0.172051 Rp0.172051 - -
Feb-23 2022 Rp0.172051 Rp0.172051 Rp0.172051 Rp0.172051 - -
Feb-22 2022 Rp0.172051 Rp0.172051 Rp0.172115 Rp0.172115 - -
Feb-21 2022 Rp0.172115 Rp0.171839 Rp0.189875 Rp0.183278 Rp29,147,513 -
Feb-20 2022 Rp0.183278 Rp0.14871 Rp0.266205 Rp0.266203 Rp115,681,584 -
Feb-19 2022 Rp0.266203 Rp0.263695 Rp0.864872 Rp0.859784 Rp122,776,718 -
Feb-18 2022 Rp0.859784 Rp0.851866 Rp1.0803 Rp1.0141 Rp48,071,988 -
Feb-17 2022 Rp1.0141 Rp1.0088 Rp1.2471 Rp1.2362 Rp44,316,354 -
Feb-16 2022 Rp1.2362 Rp1.2362 Rp1.5983 Rp1.5936 Rp39,352,904 -
Feb-15 2022 Rp1.5936 Rp1.5626 Rp1.7054 Rp1.5626 Rp38,594,270 -
Feb-14 2022 Rp1.5626 Rp1.5532 Rp1.7372 Rp1.7291 Rp16,416,281 -

Historical and market price analysis of Crypto Arcade Punk (C-ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 53 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.