Market Cap CL$2,290.01T -4.22%
Volume 24h CL$131.27T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Crypto Arcade Punk C-ARCADE

Crypto Arcade Punk (C-ARCADE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2022 CL$0.00997089 CL$0.00997089 CL$0.00997089 CL$0.00997089 - -
Feb-27 2022 CL$0.00997089 CL$0.00997089 CL$0.00997089 CL$0.00997089 - -
Feb-26 2022 CL$0.00997089 CL$0.00997089 CL$0.00997089 CL$0.00997089 - -
Feb-25 2022 CL$0.00997089 CL$0.00997089 CL$0.00997089 CL$0.00997089 - -
Feb-24 2022 CL$0.00997089 CL$0.00997089 CL$0.00997089 CL$0.00997089 - -
Feb-23 2022 CL$0.00997089 CL$0.00997089 CL$0.00997089 CL$0.00997089 - -
Feb-22 2022 CL$0.00997089 CL$0.00997089 CL$0.00997459 CL$0.00997459 - -
Feb-21 2022 CL$0.00997459 CL$0.00995861 CL$0.011003 CL$0.010621 CL$1,689,182 -
Feb-20 2022 CL$0.010621 CL$0.00861817 CL$0.015427 CL$0.015427 CL$6,704,078 -
Feb-19 2022 CL$0.015427 CL$0.015281 CL$0.050121 CL$0.049826 CL$7,115,262 -
Feb-18 2022 CL$0.049826 CL$0.049368 CL$0.062607 CL$0.058774 CL$2,785,909 -
Feb-17 2022 CL$0.058774 CL$0.058465 CL$0.072278 CL$0.071641 CL$2,568,259 -
Feb-16 2022 CL$0.071641 CL$0.071641 CL$0.092629 CL$0.092355 CL$2,280,613 -
Feb-15 2022 CL$0.092355 CL$0.09056 CL$0.098837 CL$0.09056 CL$2,236,648 -
Feb-14 2022 CL$0.09056 CL$0.090015 CL$0.100678 CL$0.100211 CL$951,370 -

Historical and market price analysis of Crypto Arcade Punk (C-ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 53 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.